24H 最高$0.1511
24H 最低$0.1446
今日开盘$0.1501
24H 成交量$23.45万
流通市值$3,098.04万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WBTCWrapped Bitcoin
|
$75820.72 | $7.63万 | $7.55万 | $84.26万 | $87.78亿 | -0.04% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 653 |
DELLBDELLB
|
$328.87 | $333.48 | $328.57 | $1.45万 | — | -0.59% |
| 328 |
DEXEDeXe
|
$1.269 | $1.31 | $1.27 | $29.82万 | $5,951.76万 | -1.93% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 571 |
ASTRAstar
|
$0.005187 | $0.005401 | $0.005161 | $7.13万 | $4,594.57万 | -3.82% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 272 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01597 | $41.04万 | $746.48万 | -3.09% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 163 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $130.11 | $128.23 | $76.70万 | $4,034.79万 | -0.36% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 409 |
BIOBIO Protocol
|
$0.01966 | $0.02046 | $0.01955 | $19.70万 | $3,209.21万 | -3.39% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
AXTIBAXTIB
|
$38.54 | $39.19 | $38.44 | $1.49万 | — | -0.49% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Official _比特币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
QQQB _BTC行情
Aster _加密货币行情
Midnight _比特币行情
NFPrompt _BTC行情
Huma Finance _数字货币市值
波场 _币种排行
PAX Gold _币种排行
Solana _加密货币行情
比特币
Meteora _比特币行情
Starknet _以太坊ETH价格
Quant _比特币
Meteora _数字货币市值
Worldcoin _数字货币市值
First Digital _比特币
Raydium _BTC行情
BEAMX _比特币行情
COCOS _BTC行情
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Raydium _以太坊ETH价格
Celestia _BTC行情
First Digital _币种排行
艾达币 _比特币行情
ONEchain _以太坊ETH价格
Raydium _数字货币市值
波场 _BTC行情
Hashflow _以太坊ETH价格
Solana _数字货币市值
莱特币 _BTC行情
QQQB _加密货币行情
BitTensor _BTC行情
Quant _比特币行情
Act I : The _BTC行情
Ethena _比特币
MegaETH _币种排行