Wrapped Bitcoin
WBTC · 美元计价
$74133.57
-2.22%
≈ ￥489281.56
(-$1683.16)
更新于 2026-11-09 18:35:03
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75816.73
24H 成交量$95.85万
流通市值$87.88亿
24H 涨跌额(-$1683.16)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WBTCWrapped Bitcoin
|
$74133.57 | $7.62万 | $7.36万 | $95.85万 | $87.88亿 | -2.22% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 596 |
DELLBDELLB
|
$328.3 | $335.75 | $318.43 | $13.41万 | — | -0.32% |
| 254 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $61.85万 | $5,832.26万 | -1.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 617 |
ASTRAstar
|
$0.004954 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.73% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 199 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01487 | $80.49万 | $726.05万 | -2.83% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.39 | $131.15 | $121.69 | $495.21万 | $4,034.79万 | -3.54% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 217 |
BIOBIO Protocol
|
$0.01982 | $0.01994 | $0.01822 | $74.79万 | $3,112.54万 | 1.54% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
AXTIBAXTIB
|
$38.72 | $39.62 | $36.78 | $28.76万 | — | 0.00% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
KORUB _加密货币行情
Gram _币种排行
恒星币 _BTC行情
以太坊 _币种排行
COINB _BTC行情
BitTensor _BTC行情
DODO _比特币行情
狗币 _比特币
Filecoin _加密货币行情
Solana _加密货币行情
MegaETH _数字货币市值
Uniswap _数字货币市值
Shiba Inu _BTC行情
Worldcoin _加密货币行情
ONEchain _BTC行情
Caldera _加密货币行情
Avalanche _比特币
Official _比特币
Gains Network _BTC行情
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _加密货币行情
Sui _以太坊ETH价格
Injective _BTC行情
Arbitrum _币种排行
Worldcoin _比特币行情
Aptos _比特币
Virtuals _BTC行情
Gitcoin _以太坊ETH价格
KORUB _比特币
BFUSD _比特币
LayerZero _币种排行
USDC _BTC行情
KORUB _比特币
Render _比特币
SNXXB _数字货币市值
MarsCoin _币种排行
Chainlink _比特币行情