24H 最高$0.1828
24H 最低$0.1697
今日开盘$0.1815
24H 成交量$11.37万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WBTCWrapped Bitcoin
|
$78036.08 | $7.86万 | $7.56万 | $92.20万 | $89.45亿 | 1.00% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 352 |
DELLBDELLB
|
$387.06 | $423.50 | $386.94 | $37.53万 | — | -3.76% |
| 268 |
DEXEDeXe
|
$1.386 | $1.42 | $1.36 | $55.17万 | $4,917.74万 | 0.07% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 661 |
ASTRAstar
|
$0.005553 | $0.005662 | $0.005351 | $7.02万 | $4,927.13万 | -0.88% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 82 |
SAGASaga
|
$0.01683 | $0.01839 | $0.01638 | $365.60万 | $748.83万 | 0.90% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.89 | $154.83 | $141.28 | $964.44万 | $4,034.79万 | -2.70% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 319 |
BIOBio Protocol
|
$0.02085 | $0.02134 | $0.01979 | $43.04万 | $4,438.12万 | 0.05% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
AXTIBAXTIB
|
$49.89 | $54.19 | $47.85 | $86.15万 | — | 1.03% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
USD1 _币种排行
World Liberty _以太坊ETH价格
Huma Finance _币种排行
比特现金 _加密货币行情
EUR _比特币行情
INTWB _比特币
Sui _加密货币行情
艾达币 _以太坊ETH价格
World Liberty _币种排行
币安币 _BTC行情
Saga _以太坊ETH价格
World Liberty _比特币
Haedal _以太坊ETH价格
大零币 _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _加密货币行情
Ondo _币种排行
Injective _比特币
United Stables _数字货币市值
PAX Gold _比特币行情
USDC _比特币
EUR _币种排行
Haedal _加密货币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
比特现金 _比特币行情
NBISB _比特币
Near Protocol _加密货币行情
Ondo _比特币
BEAMX _BTC行情
应用链 _币种排行
BEB _数字货币市值
LayerZero _比特币
AMDB _以太坊ETH价格
Avalanche _BTC行情
THORChain _比特币
TQQQB _以太坊ETH价格
QQQB _比特币
Solana _数字货币市值
Saga _加密货币行情