24H 最高$0.01561
24H 最低$0.01509
今日开盘$0.01559
24H 成交量$7.22万
流通市值$1,297.95万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
WBTCWrapped Bitcoin
|
$75846.38 | $7.63万 | $7.55万 | $82.88万 | $87.78亿 | -0.20% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 654 |
DELLBDELLB
|
$329.14 | $333.48 | $328.57 | $1.39万 | — | -0.16% |
| 348 |
DEXEDeXe
|
$1.27 | $1.30 | $1.27 | $27.24万 | $5,951.76万 | -2.61% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 596 |
ASTRAstar
|
$0.005164 | $0.005352 | $0.005144 | $5.46万 | $4,594.57万 | -3.48% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 280 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01593 | $38.39万 | $746.48万 | -3.61% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.73万 | $4,034.79万 | 0.29% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 419 |
BIOBIO Protocol
|
$0.01979 | $0.02035 | $0.01955 | $18.92万 | $3,209.21万 | -2.70% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
狗币 _比特币
Caldera _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _比特币
Act I : The _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
币安币 _加密货币行情
波场 _加密货币行情
Solana _BTC行情
Hamster Kombat _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _币种排行
Chainlink _数字货币市值
Gram _币种排行
Worldcoin _以太坊ETH价格
Solana _数字货币市值
NFPrompt _BTC行情
Huma Finance _加密货币行情
Ether.fi _比特币
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Wrapped _BTC行情
Solana _币种排行
Celestia _币种排行
Act I : The _比特币
莱特币 _BTC行情
Solana _BTC行情
First Digital _加密货币行情
以太坊 _BTC行情
Zama _币种排行
Tether Gold _BTC行情
Chainlink _数字货币市值
Gitcoin _BTC行情
Near Protocol _BTC行情
EUR _加密货币行情
Reserve Rights _数字货币市值