24H 最高$0.000692
24H 最低$0.000635
今日开盘$0.000645
24H 成交量$133.45万
流通市值$5,522.16万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 543 |
DELLBDELLB
|
$331.88 | $350.45 | $325.45 | $12.08万 | — | -4.90% |
| 308 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $38.52万 | $6,193.23万 | -3.16% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.54万 | $4,681.74万 | -0.43% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 212 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $63.75万 | $771.34万 | -2.91% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.99 | $133.46 | $125.02 | $324.78万 | $4,034.79万 | -2.55% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.16万 | $3,329.32万 | -2.29% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 394 |
AXTIBAXTIB
|
$38.75 | $40.44 | $37.03 | $25.36万 | — | -3.25% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
USDC _数字货币市值
Aave _加密货币行情
Ripple USD _BTC行情
INTWB _比特币行情
Aave _比特币
Pump.fun _加密货币行情
Caldera _BTC行情
莱特币 _比特币
Ether.fi _数字货币市值
SNXXB _比特币行情
ONEchain _加密货币行情
Pepe _数字货币市值
Quant _数字货币市值
大零币 _比特币
BitTensor _币种排行
TQQQB _币种排行
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _币种排行
波场 _数字货币市值
Zilliqa _BTC行情
LayerZero _币种排行
Act I : The _以太坊ETH价格
Vanar Chain _数字货币市值
Official _加密货币行情
Chainlink _比特币行情
SOXSB _比特币行情
Raydium _比特币
恒星币 _币种排行
Sui _以太坊ETH价格
Caldera _比特币
SOXSB _币种排行
First Digital _比特币
Celo _BTC行情
Quant _比特币
Pepe _以太坊ETH价格
Ondo _比特币
牛来 _比特币
恒星币 _以太坊ETH价格
INTWB _比特币