24H 最高$273.16
24H 最低$252.74
今日开盘$268.52
24H 成交量$187.64万
流通市值—
24H 涨跌额(-$8.96)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
WBTCWrapped Bitcoin
|
$75887.89 | $8.08万 | $7.53万 | $154.93万 | $88.34亿 | -5.24% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 339 |
DELLBDELLB
|
$323.18 | $374.52 | $318.23 | $48.82万 | — | -12.26% |
| 174 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $129.03万 | $5,972.92万 | -6.77% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 507 |
ASTRAstar
|
$0.005159 | $0.005689 | $0.005027 | $25.02万 | $4,498.07万 | -7.97% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 224 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $86.12万 | $750.86万 | -6.69% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.04 | $144.92 | $122.74 | $1,258.93万 | $4,034.79万 | -10.86% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 238 |
BIOBio Protocol
|
$0.02007 | $0.02152 | $0.01895 | $76.72万 | $3,164.08万 | -4.29% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $104.15万 | — | -18.39% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
相关站点
共 40 个
Internet _以太坊ETH价格
KORUB _比特币
Aerodrome _加密货币行情
Sui _数字货币市值
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
PancakeSwap _币种排行
以太坊 _数字货币市值
Internet _币种排行
Pudgy Penguins _比特币
狗币 _币种排行
PAX Gold _数字货币市值
Pump.fun _比特币行情
NFPrompt _比特币行情
LayerZero _BTC行情
Solana _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Polygon _加密货币行情
Filecoin _数字货币市值
Pendle _比特币行情
Aerodrome _数字货币市值
Starknet _币种排行
Internet _BTC行情
Hedera _以太坊ETH价格
Huma Finance _比特币
Chainlink _比特币
Raydium _加密货币行情
Pendle _以太坊ETH价格
Chainlink _币种排行
Celo _比特币
Pump.fun _比特币行情
LayerZero _数字货币市值
Official Trump _BTC行情
达世币 _币种排行
Polkadot _比特币
Starknet _以太坊ETH价格
Official Trump _币种排行
Bubblemaps _加密货币行情