24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6394
24H 成交量$223.64万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WBTCWrapped Bitcoin
|
$77887.94 | $7.83万 | $7.73万 | $62.69万 | $90.43亿 | 0.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 688 |
DELLBDELLB
|
$425.5 | $426.43 | $422.28 | $4,085.41 | — | 0.76% |
| 268 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.55万 | $6,863.37万 | -1.07% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 602 |
ASTRAstar
|
$0.005855 | $0.005958 | $0.005809 | $5.32万 | $5,133.29万 | -1.30% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 350 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $33.99万 | $782.61万 | -0.64% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 189 |
SKHYBSKHYB
|
$152.64 | $153.03 | $149.46 | $77.40万 | — | 2.12% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 125 |
BIOBIO Protocol
|
$0.02328 | $0.02371 | $0.02137 | $129.08万 | $3,685.49万 | 8.79% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.10 | $1.99万 | — | 0.98% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Pendle _加密货币行情
RedStone _加密货币行情
Eigenlayer _比特币
SuperVerse _比特币行情
Filecoin _以太坊ETH价格
Aave _币种排行
Zcash _加密货币行情
Stacks _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Pepe _BTC行情
USDC _以太坊ETH价格
Avalanche _加密货币行情
United Stables _数字货币市值
Reserve Rights _数字货币市值
Hedera _数字货币市值
Arbitrum _加密货币行情
PancakeSwap _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
BNB _BTC行情
SNDKB _BTC行情
Injective _BTC行情
SNDKB _BTC行情
Bubblemaps _比特币行情
SOXLB _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _比特币行情
Hashflow _数字货币市值
THORChain _BTC行情
CRCLB _以太坊ETH价格
Chainlink _比特币
SNDKB _数字货币市值
Injective _比特币行情
XRP _币种排行
Aerodrome _数字货币市值
SuperVerse _币种排行
SuperVerse _BTC行情