24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.68% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.03万 | $5,133.29万 | -2.31% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 190 |
SKHYBSKHYB
|
$152.03 | $153.03 | $149.74 | $75.81万 | — | 1.38% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 86 |
BIOBIO Protocol
|
$0.02344 | $0.02403 | $0.02139 | $202.93万 | $3,685.49万 | 8.47% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Plume _比特币
Ethereum _BTC行情
Uniswap _BTC行情
Stellar _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _加密货币行情
XRP _比特币
Arbitrum _比特币
Aptos _以太坊ETH价格
Sui _比特币行情
PAX Gold _加密货币行情
Dogecoin _币种排行
Plasma _币种排行
Ethena _以太坊ETH价格
Lisk _BTC行情
PAX Gold _数字货币市值
Aster _以太坊ETH价格
MARSCOIN _比特币行情
Starknet _比特币
Hyperliquid _BTC行情
Aster _比特币行情
NFPrompt _数字货币市值
CoW Protocol _数字货币市值
PancakeSwap _数字货币市值
Holo _BTC行情
BUSD _数字货币市值
Solv Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
First Digital _比特币
Worldcoin _以太坊ETH价格
Quant _比特币行情
Pepe _加密货币行情
Quant _比特币
Solv Protocol _BTC行情
Lisk _加密货币行情
BUSD _以太坊ETH价格
牛来 _BTC行情
Morpho _比特币行情
Ethena _加密货币行情
XRP _以太坊ETH价格