24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WBTCWrapped Bitcoin
|
$74974.54 | $7.57万 | $7.37万 | $144.23万 | $86.71亿 | 0.76% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 440 |
DELLBDELLB
|
$350.98 | $354.61 | $318.43 | $29.06万 | — | 8.03% |
| 285 |
DEXEDeXe
|
$1.272 | $1.32 | $1.20 | $55.82万 | $5,995.12万 | 5.30% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 604 |
ASTRAstar
|
$0.005031 | $0.005179 | $0.004832 | $13.05万 | $4,502.43万 | 2.55% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 225 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $74.98万 | $733.07万 | 1.24% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.01 | $136.00 | $121.69 | $1,046.50万 | $4,034.79万 | 7.16% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 120 |
BIOBIO Protocol
|
$0.01986 | $0.021 | $0.01867 | $182.06万 | $3,273.81万 | 5.36% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
AXTIBAXTIB
|
$43.2 | $43.65 | $36.78 | $66.05万 | — | 13.89% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
狗币 _比特币行情
SOXSB _数字货币市值
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
USD1 _加密货币行情
Render _币种排行
以太坊 _数字货币市值
Aave _加密货币行情
Hedera _币种排行
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
币安币 _币种排行
Meteora _比特币行情
艾达币 _比特币
ONEchain _数字货币市值
Aster _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _加密货币行情
以太经典 _加密货币行情
AMDB _比特币
Raydium _以太坊ETH价格
StraitsX USD _币种排行
Prometeus _以太坊ETH价格
Wrapped _数字货币市值
Official _币种排行
Official _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
Zama _以太坊ETH价格
Solana _币种排行
Sui _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币行情
ONEchain _比特币行情
Polygon _加密货币行情
Gains Network _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _比特币
Reserve Rights _比特币行情
Pyth Network _BTC行情