24H 最高$9.06
24H 最低$8.52
今日开盘$8.566
24H 成交量$2,281.48万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.55 | $426.43 | $423.42 | $4,000.91 | — | 0.48% |
| 261 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.25万 | $6,863.37万 | -1.73% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 599 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.97% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 201 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $71.91万 | — | 1.50% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 96 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $176.19万 | $3,685.49万 | 7.34% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.54% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Prometeus _比特币
牛来 _BTC行情
ZAMA _币种排行
Kite _以太坊ETH价格
Dogecoin _比特币
Ripple USD _以太坊ETH价格
Stellar _BTC行情
Dogecoin _加密货币行情
DODO _数字货币市值
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Panther _BTC行情
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _币种排行
United Stables _加密货币行情
Near Protocol _加密货币行情
INTCB _币种排行
First Digital _数字货币市值
Sophon _BTC行情
Aerodrome _以太坊ETH价格
Cardano _比特币
NFPrompt _币种排行
Bitcoin Cash _比特币行情
United Stables _比特币
Stellar _比特币行情
Zcash _BTC行情
Lisk _比特币行情
Artificial _加密货币行情
USD1 _比特币
Ondo _加密货币行情
Hashflow _BTC行情
BIO Protocol _比特币
Uniswap _BTC行情
Celestia _比特币
Plume _数字货币市值
Hashflow _比特币行情
Vanar Chain _BTC行情
Morpho _比特币行情
Vanar Chain _比特币