24H 最高$0.00687
24H 最低$0.00662
今日开盘$0.00672
24H 成交量$17.69万
流通市值$273.52万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WBTCWrapped Bitcoin
|
$75954.66 | $7.65万 | $7.48万 | $151.81万 | $88.02亿 | -0.20% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 503 |
DELLBDELLB
|
$329.6 | $351.31 | $325.45 | $16.79万 | — | -4.65% |
| 288 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.38万 | $6,193.23万 | -2.73% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 511 |
ASTRAstar
|
$0.005302 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.51% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 201 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.25万 | $771.34万 | -1.15% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.68 | $133.46 | $125.02 | $481.92万 | $4,034.79万 | -1.58% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.47万 | $3,329.32万 | -1.96% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
BitTensor _加密货币行情
Pump.fun _比特币行情
Gitcoin _比特币
Moonriver _比特币
Wrapped _数字货币市值
Hyperliquid _BTC行情
大零币 _加密货币行情
艾达币 _币种排行
达世币 _币种排行
Aster _比特币行情
Quant _比特币行情
Near Protocol _加密货币行情
Ethena _比特币行情
达世币 _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币
Huma Finance _比特币
Raydium _加密货币行情
狗币 _加密货币行情
Official _币种排行
Hyperliquid _加密货币行情
Ether.fi _数字货币市值
大零币 _数字货币市值
TQQQB _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Pyth Network _数字货币市值
Pyth Network _加密货币行情
First Digital _数字货币市值
MarsCoin _币种排行
Solana _BTC行情
SOXSB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币