24H 最高$8.85
24H 最低$8.57
今日开盘$8.71
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WBTCWrapped Bitcoin
|
$73859.4 | $7.62万 | $7.36万 | $83.04万 | $87.88亿 | -2.72% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 598 |
DELLBDELLB
|
$322.38 | $335.75 | $318.43 | $11.91万 | — | -2.13% |
| 253 |
DEXEDeXe
|
$1.22 | $1.28 | $1.18 | $60.76万 | $5,832.26万 | -4.01% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 616 |
ASTRAstar
|
$0.004872 | $0.005157 | $0.00476 | $10.64万 | $4,438.18万 | -5.40% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 209 |
SAGASaga
|
$0.01529 | $0.01606 | $0.01487 | $73.95万 | $726.05万 | -4.56% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.11 | $131.15 | $121.69 | $423.75万 | $4,034.79万 | -4.59% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 263 |
BIOBIO Protocol
|
$0.01901 | $0.01966 | $0.01822 | $57.77万 | $3,112.54万 | -3.26% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
AXTIBAXTIB
|
$37.66 | $39.62 | $36.78 | $26.59万 | — | -2.56% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Ether.fi _比特币行情
Sui _BTC行情
Artificial _币种排行
Injective _以太坊ETH价格
Ethena _加密货币行情
Aster _币种排行
Starknet _比特币行情
Shiba Inu _BTC行情
Injective _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _比特币
Hyperliquid _币种排行
COINB _比特币行情
SOXSB _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _数字货币市值
Meteora _比特币行情
Pump.fun _比特币行情
USD1 _币种排行
ONEchain _比特币行情
Injective _币种排行
Plasma _比特币
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Starknet _加密货币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
Shiba Inu _数字货币市值
Ripple USD _数字货币市值
MarsCoin _BTC行情
TQQQB _比特币行情
ONEchain _BTC行情
Injective _加密货币行情
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _币种排行