24H 最高$264.00
24H 最低$243.80
今日开盘$257.3
24H 成交量$597.08万
流通市值$49.77亿
24H 涨跌额(-$12.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$75970.32 | $7.62万 | $7.55万 | $76.46万 | $87.78亿 | -0.04% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 369 |
DEXEDeXe
|
$1.267 | $1.29 | $1.27 | $23.46万 | $5,951.76万 | -1.25% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 581 |
ASTRAstar
|
$0.005099 | $0.005352 | $0.005099 | $6.74万 | $4,594.57万 | -3.70% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 294 |
SAGASaga
|
$0.01593 | $0.01649 | $0.01591 | $34.98万 | $746.48万 | -3.28% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.23 | $60.94万 | $4,034.79万 | 0.27% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 428 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01947 | $17.67万 | $3,209.21万 | -2.69% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.13% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Celestia _BTC行情
Thena _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _BTC行情
MegaETH _BTC行情
Pepe _币种排行
RNDR _比特币
Raydium _加密货币行情
Pump.fun _比特币行情
Reserve Rights _BTC行情
Filecoin _BTC行情
MegaETH _比特币行情
MegaETH _以太坊ETH价格
Mitosis _BTC行情
Celo _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _比特币行情
艾达币 _数字货币市值
瑞波币 _加密货币行情
Solana _比特币
瑞波币 _币种排行
Thena _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _比特币行情
ONEchain _比特币
Tether Gold _比特币行情
莱特币 _比特币
Aster _比特币行情
Starknet _数字货币市值
大零币 _比特币
Near Protocol _比特币
Starknet _比特币行情
Hamster Kombat _比特币行情
MarsCoin _BTC行情
Near Protocol _比特币
以太坊 _数字货币市值
Hashflow _数字货币市值
恒星币 _币种排行
Celestia _比特币行情