24H 最高$0.004221
24H 最低$0.003898
今日开盘$0.004147
24H 成交量$177.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WBTCWrapped Bitcoin
|
$74813.12 | $7.62万 | $7.36万 | $135.78万 | $87.88亿 | -1.53% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 509 |
DELLBDELLB
|
$344.24 | $344.56 | $318.43 | $22.88万 | — | 4.21% |
| 246 |
DEXEDeXe
|
$1.309 | $1.31 | $1.18 | $68.99万 | $5,832.26万 | 4.22% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 607 |
ASTRAstar
|
$0.005112 | $0.005112 | $0.00476 | $13.23万 | $4,438.18万 | 0.75% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 208 |
SAGASaga
|
$0.01586 | $0.01589 | $0.01487 | $85.23万 | $726.05万 | 0.32% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.32 | $131.34 | $121.69 | $643.46万 | $4,034.79万 | 1.80% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 131 |
BIOBIO Protocol
|
$0.02064 | $0.021 | $0.01822 | $167.64万 | $3,112.54万 | 6.50% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
AXTIBAXTIB
|
$41.61 | $41.80 | $36.78 | $41.63万 | — | 7.41% |
| 556 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Render _比特币行情
狗币 _币种排行
First Neiro _比特币
Aster _比特币
Polkadot _加密货币行情
恒星币 _BTC行情
Starknet _币种排行
Pudgy Penguins _币种排行
Starknet _比特币
PAX Gold _BTC行情
Internet _比特币
Shiba Inu _币种排行
Chainlink _数字货币市值
Zama _币种排行
Quant _加密货币行情
Zilliqa _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _比特币行情
达世币 _加密货币行情
Ripple USD _比特币
LayerZero _比特币
Artificial _比特币
Pump.fun _币种排行
Injective _以太坊ETH价格
Aster _币种排行
Reserve Rights _以太坊ETH价格
COINB _以太坊ETH价格
Polkadot _币种排行
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情
比特现金 _数字货币市值
Arbitrum _比特币行情
Meteora _以太坊ETH价格
COINB _以太坊ETH价格
Pudgy Penguins _数字货币市值