24H 最高$178.38
24H 最低$169.62
今日开盘$174.04
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$1.41)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WBTCWrapped Bitcoin
|
$75185.87 | $7.62万 | $7.36万 | $51.66万 | $87.88亿 | -0.74% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 626 |
DELLBDELLB
|
$327.48 | $335.75 | $322.78 | $7.53万 | — | -0.66% |
| 248 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $57.46万 | $5,832.26万 | -2.89% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 603 |
ASTRAstar
|
$0.004962 | $0.005256 | $0.00476 | $9.63万 | $4,438.18万 | -5.56% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 239 |
SAGASaga
|
$0.0157 | $0.01627 | $0.01487 | $59.01万 | $726.05万 | -3.44% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.21 | $131.15 | $123.07 | $198.17万 | $4,034.79万 | -1.35% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 342 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $38.29万 | $3,112.54万 | -2.83% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
AXTIBAXTIB
|
$37.83 | $39.22 | $37.55 | $16.64万 | — | -2.15% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
CyberConnect _加密货币行情
First Neiro _数字货币市值
大零币 _比特币行情
United Stables _加密货币行情
Act I : The _比特币行情
BitTensor _数字货币市值
牛来 _加密货币行情
Chainlink _加密货币行情
大零币 _比特币
NFPrompt _比特币
MarsCoin _比特币
Filecoin _比特币行情
Hedera _比特币行情
ONEchain _比特币行情
Worldcoin _比特币
NFPrompt _加密货币行情
艾达币 _比特币行情
Virtuals _以太坊ETH价格
Polkadot _BTC行情
KORUB _数字货币市值
Aptos _比特币
Avalanche _以太坊ETH价格
Meteora _币种排行
Artificial _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
Celestia _加密货币行情
Chainlink _加密货币行情
Tether Gold _币种排行
Vanar Chain _比特币
Raydium _以太坊ETH价格
Official _以太坊ETH价格
Act I : The _比特币
Aave _比特币
Aster _比特币
Holo _比特币
BFUSD _币种排行
Vanar Chain _比特币行情
DODO _BTC行情