24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWrapped Bitcoin
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | $86.71亿 | -1.32% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 466 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $28.64万 | — | 6.06% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.48% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.40% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $733.07万 | 0.71% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $134.94 | $121.69 | $992.63万 | $4,034.79万 | 3.06% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $3,273.81万 | 4.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.16万 | — | 9.63% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
Pepe _数字货币市值
Gram _以太坊ETH价格
Aptos _币种排行
狗币 _比特币行情
Official _加密货币行情
Pudgy Penguins _BTC行情
Meteora _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Tether Gold _比特币
SNXXB _BTC行情
Injective _比特币行情
比特现金 _比特币
NFPrompt _比特币行情
以太坊 _币种排行
Gram _BTC行情
Holo _数字货币市值
Gram _加密货币行情
Arbitrum _加密货币行情
Injective _BTC行情
Ondo _比特币行情
Chainlink _数字货币市值
Aptos _数字货币市值
NEXPACE _数字货币市值
Injective _比特币
比特币 _加密货币行情
Avalanche _BTC行情
NEXPACE _比特币行情
Near Protocol _加密货币行情
NEXPACE _以太坊ETH价格
Filecoin _比特币
Gains Network _数字货币市值
Filecoin _数字货币市值
RWUSD _BTC行情
Artificial _比特币
Ether.fi _比特币
Ripple USD _加密货币行情
LayerZero _BTC行情
Meteora _币种排行
Uniswap _比特币行情