24H 最高$0.00000289
24H 最低$0.00000262
今日开盘$0.00000278
24H 成交量$201.96万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWrapped Bitcoin
|
$74606.26 | $7.60万 | $7.36万 | $152.74万 | $86.71亿 | -1.81% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 462 |
DELLBDELLB
|
$347.99 | $354.61 | $318.43 | $29.03万 | — | 5.29% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.66万 | $5,995.12万 | 2.49% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 217 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $83.83万 | $733.07万 | -0.95% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.75 | $135.72 | $121.69 | $1,026.12万 | $4,034.79万 | 5.58% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 125 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $191.25万 | $3,273.81万 | 4.06% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
AXTIBAXTIB
|
$43.11 | $43.65 | $36.78 | $64.64万 | — | 12.30% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
Pump.fun _比特币行情
TONToken _比特币行情
币安币 _加密货币行情
Aster _币种排行
Uniswap _以太坊ETH价格
以太经典 _比特币行情
United Stables _加密货币行情
Test _比特币行情
Pump.fun _加密货币行情
MarsCoin _数字货币市值
Ondo _数字货币市值
比特现金 _BTC行情
TONToken _加密货币行情
比特币 _币种排行
Wrapped _加密货币行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _BTC行情
Hedera _币种排行
Test _币种排行
狗币 _币种排行
NFPrompt _数字货币市值
Pepe _比特币行情
LayerZero _BTC行情
Aave _加密货币行情
Render _比特币行情
ONEchain _以太坊ETH价格
波场 _数字货币市值
JUST _比特币
Prometeus _BTC行情
BFUSD _比特币行情
Aave _以太坊ETH价格
PancakeSwap _比特币
Avalanche _BTC行情
Starknet _加密货币行情
PAX Gold _比特币
PAX Gold _币种排行
Aptos _比特币
LayerZero _数字货币市值
比特币 _币种排行