24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBTCWrapped Bitcoin
|
$77985.38 | $7.83万 | $7.74万 | $63.42万 | $90.53亿 | 0.43% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.55 | $427.05 | $423.42 | $4,087.88 | — | 0.74% |
| 224 |
DEXEDeXe
|
$1.473 | $1.49 | $1.46 | $61.45万 | $6,862.12万 | -0.94% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 609 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 309 |
SAGASaga
|
$0.01683 | $0.01706 | $0.01665 | $38.01万 | $780.53万 | -0.88% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 187 |
SKHYBSKHYB
|
$151.7 | $153.03 | $149.75 | $76.52万 | — | 1.09% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
BIOBIO Protocol
|
$0.02397 | $0.02462 | $0.02139 | $258.27万 | $3,971.82万 | 11.28% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
USD1 _以太坊ETH价格
PancakeSwap _比特币
BIO Protocol _以太坊ETH价格
Bitcoin _币种排行
BNB _BTC行情
Eigenlayer _加密货币行情
Ethena _比特币
MSTRB _加密货币行情
BNB _以太坊ETH价格
USD1 _比特币
United Stables _BTC行情
Plume _币种排行
Solv Protocol _BTC行情
SNDKB _加密货币行情
BIO Protocol _BTC行情
Avalanche _币种排行
CoW Protocol _BTC行情
Power Ledger _以太坊ETH价格
Amp _加密货币行情
牛来 _数字货币市值
Stellar _比特币行情
Injective _比特币行情
Panther _加密货币行情
Power Ledger _以太坊ETH价格
Ethereum _加密货币行情
Vanar Chain _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
Panther _数字货币市值
Vanar Chain _比特币
Starknet _比特币
Aster _加密货币行情
BEAMX _比特币行情
Gravity _比特币
Plume _币种排行
Aave _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Zcash _比特币行情
Stellar _比特币