24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04085
24H 成交量$12.39万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WBTCWrapped Bitcoin
|
$76440.47 | $7.83万 | $7.64万 | $46.50万 | $89.45亿 | -2.32% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 612 |
DELLBDELLB
|
$390.54 | $434.00 | $390.15 | $11.18万 | — | -9.84% |
| 172 |
DEXEDeXe
|
$1.379 | $1.45 | $1.36 | $99.10万 | $6,509.46万 | -4.50% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
ASTRAstar
|
$0.005556 | $0.005729 | $0.005536 | $7.68万 | $4,956.28万 | -2.71% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 308 |
SAGASaga
|
$0.016 | $0.01652 | $0.01584 | $46.56万 | $748.83万 | -3.15% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.75 | $157.20 | $146.50 | $1,022.87万 | — | -5.92% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $90.15万 | — | -17.37% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
NFPrompt _BTC行情
PAX Gold _数字货币市值
MUB _比特币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
BitTensor _币种排行
Caldera _币种排行
Ripple USD _币种排行
BNCB _以太坊ETH价格
Bitcoin Cash _比特币行情
CRWVB _加密货币行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Cardano _加密货币行情
XRP _比特币行情
Aster _加密货币行情
GOOGLB _BTC行情
LayerZero _比特币
Ethena USDe _BTC行情
MUB _比特币
Ethena _数字货币市值
TSLAB _币种排行
TRON _比特币行情
LayerZero _BTC行情
PAX Gold _加密货币行情
Gram _数字货币市值
PAX Gold _加密货币行情
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
Hedera _加密货币行情
Celestia _加密货币行情
TSLAB _BTC行情
Aave _以太坊ETH价格
Tether Gold _BTC行情
Litecoin _BTC行情
KORUB _BTC行情
RWUSD _比特币行情