24H 最高$4.69
24H 最低$4.53
今日开盘$4.68
24H 成交量$49.78万
流通市值$1.66亿
24H 涨跌额(-$0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBTCWrapped Bitcoin
|
$75779.8 | $7.63万 | $7.55万 | $118.22万 | $88.02亿 | -0.12% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 243 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 574 |
DELLBDELLB
|
$331.39 | $335.86 | $325.45 | $9.38万 | — | -0.92% |
| 310 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.03万 | $6,193.23万 | -3.53% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 512 |
ASTRAstar
|
$0.005341 | $0.005401 | $0.005256 | $13.81万 | $4,681.74万 | 0.49% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 237 |
SAGASaga
|
$0.01636 | $0.01667 | $0.01626 | $52.40万 | $771.34万 | -1.39% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $130.11 | $125.02 | $261.76万 | $4,034.79万 | 0.90% |
| 266 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 372 |
BIOBIO Protocol
|
$0.01999 | $0.02058 | $0.01985 | $26.22万 | $3,329.32万 | -2.30% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.06万 | — | 0.99% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Polygon _以太坊ETH价格
Huma Finance _BTC行情
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _加密货币行情
United Stables _币种排行
Hedera _BTC行情
Internet _比特币
Ether.fi _比特币
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _数字货币市值
Plasma _比特币
StraitsX USD _比特币行情
KORUB _以太坊ETH价格
Aave _数字货币市值
比特币 _币种排行
应用链 _比特币行情
Ripple USD _比特币行情
Bubblemaps _比特币
Polkadot _以太坊ETH价格
Gitcoin _比特币
COCOS _比特币行情
RNDR _比特币
狗币 _币种排行
Polygon _数字货币市值
Arbitrum _BTC行情
Sui _加密货币行情
Uniswap _比特币行情
PAX Gold _币种排行
DODO _比特币
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Pump.fun _比特币行情
Ondo _币种排行
BFUSD _币种排行
Chainlink _数字货币市值
比特现金 _加密货币行情
StraitsX USD _比特币行情