24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBTCWrapped Bitcoin
|
$74983.59 | $7.55万 | $7.37万 | $137.60万 | $86.71亿 | -0.23% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 467 |
DELLBDELLB
|
$349.79 | $354.61 | $318.43 | $24.05万 | — | 6.10% |
| 288 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $52.31万 | $5,995.12万 | 1.93% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 604 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $11.81万 | $4,502.43万 | 0.98% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 235 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01513 | $69.94万 | $733.07万 | -1.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $136.17 | $121.69 | $1,149.64万 | $4,034.79万 | 3.57% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 120 |
BIOBIO Protocol
|
$0.01981 | $0.021 | $0.01867 | $178.89万 | $3,273.81万 | 2.43% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
AXTIBAXTIB
|
$43.27 | $43.92 | $36.78 | $62.24万 | — | 12.39% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
Injective _数字货币市值
KORUB _加密货币行情
Ethena _币种排行
AMDB _数字货币市值
RWUSD _加密货币行情
Aptos _加密货币行情
莱特币 _比特币
PAX Gold _币种排行
Polygon _数字货币市值
Sui _币种排行
Zama _BTC行情
Artificial _加密货币行情
AMDB _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _比特币行情
Test _BTC行情
Bubblemaps _比特币行情
Plasma _比特币
LayerZero _币种排行
达世币 _币种排行
恒星币 _比特币行情
Solana _比特币
Sign _币种排行
比特现金 _比特币行情
币安币 _以太坊ETH价格
BMNRB _BTC行情
牛来 _以太坊ETH价格
Polkadot _比特币
Pepe _加密货币行情
Pyth Network _比特币行情
Ethena _数字货币市值
BFUSD _比特币行情
Pepe _数字货币市值
StraitsX USD _以太坊ETH价格
Zilliqa _比特币
Gains Network _比特币
Chainlink _加密货币行情
Pyth Network _以太坊ETH价格
Plasma _比特币
Ether.fi _数字货币市值