24H 最高$8.32
24H 最低$7.76
今日开盘$8.197
24H 成交量$1,216.56万
流通市值$7.79亿
24H 涨跌额(-$0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WBTCWrapped Bitcoin
|
$74041.14 | $7.62万 | $7.36万 | $96.79万 | $87.88亿 | -2.53% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 595 |
DELLBDELLB
|
$327.02 | $335.75 | $318.43 | $13.53万 | — | -0.71% |
| 255 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $61.97万 | $5,832.26万 | -1.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 619 |
ASTRAstar
|
$0.004956 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.75% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 199 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.69万 | $726.05万 | -2.64% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.59 | $131.15 | $121.69 | $507.51万 | $4,034.79万 | -4.15% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 214 |
BIOBIO Protocol
|
$0.01983 | $0.01994 | $0.01822 | $75.46万 | $3,112.54万 | 1.48% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
AXTIBAXTIB
|
$38.54 | $39.62 | $36.78 | $28.83万 | — | -0.39% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _比特币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
Aster _数字货币市值
Chainlink _以太坊ETH价格
COINB _加密货币行情
DRAMB _比特币
QQQB _数字货币市值
Internet _比特币
TONToken _比特币行情
Ethena _BTC行情
BMNRB _数字货币市值
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
EUR _BTC行情
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Virtuals _数字货币市值
MarsCoin _以太坊ETH价格
Caldera _BTC行情
Ether.fi _比特币行情
Zama _以太坊ETH价格
SOXSB _加密货币行情
DODO _加密货币行情
BEAMX _比特币行情
Huma Finance _BTC行情
Gram _比特币行情
SNXXB _BTC行情
Plasma _比特币
EUR _币种排行
ONEchain _数字货币市值
Holo _加密货币行情
Gitcoin _加密货币行情
First Digital _数字货币市值
Virtuals _比特币
瑞波币 _BTC行情
莱特币 _比特币
Injective _币种排行
First Digital _币种排行
Caldera _加密货币行情