24H 最高$7.63
24H 最低$7.18
今日开盘$7.18
24H 成交量$167.40万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WBTCWrapped Bitcoin
|
$77965.54 | $7.83万 | $7.73万 | $62.65万 | $90.43亿 | 0.74% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.26 | $3,891.25 | — | 0.76% |
| 272 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $48.56万 | $6,863.37万 | -0.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 603 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -1.20% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 352 |
SAGASaga
|
$0.01699 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.29% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 192 |
SKHYBSKHYB
|
$152.82 | $153.03 | $149.17 | $76.72万 | — | 2.41% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 142 |
BIOBIO Protocol
|
$0.02359 | $0.02366 | $0.02128 | $115.32万 | $3,685.49万 | 10.65% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.08 | $1.95万 | — | 0.96% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
INTCB _比特币行情
DODO _以太坊ETH价格
ZAMA _比特币行情
Filecoin _BTC行情
Sophon _数字货币市值
Renzo _比特币行情
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _比特币
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
Power Ledger _比特币行情
DODO _比特币行情
Aerodrome _BTC行情
SuperVerse _比特币行情
Pepe _加密货币行情
Stacks _数字货币市值
Hyperliquid _比特币
Hyperliquid _比特币行情
Initia _数字货币市值
COTI _比特币
MSTRB _比特币
Gravity _比特币行情
Aster _数字货币市值
Chainlink _BTC行情
Eigenlayer _数字货币市值
Panther _数字货币市值
Caldera _币种排行
ZAMA _数字货币市值
Filecoin _BTC行情
Injective _以太坊ETH价格
INTCB _BTC行情
Celestia _币种排行
Aave _比特币行情
Kite _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _比特币
Lisk _加密货币行情
NVDAB _比特币