24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1191
24H 成交量$86.26万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WBTCWrapped Bitcoin
|
$76859.21 | $7.84万 | $7.65万 | $43.68万 | $89.45亿 | -1.95% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.28万 | — | -9.60% |
| 170 |
DEXEDeXe
|
$1.389 | $1.46 | $1.36 | $99.51万 | $6,509.46万 | -4.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.37万 | $4,956.28万 | -2.73% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.37% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.20 | $146.50 | $1,047.82万 | — | -6.77% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.52万 | — | -16.75% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Quant _比特币行情
Stellar _比特币行情
Ondo _比特币
Sui _加密货币行情
CRWVB _币种排行
Filecoin _数字货币市值
NFPrompt _币种排行
Plasma _数字货币市值
Huma Finance _币种排行
INTCB _比特币行情
SKHYB _以太坊ETH价格
TRON _币种排行
Sui _比特币
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Litecoin _比特币行情
SNDKB _BTC行情
Quant _加密货币行情
TQQQB _加密货币行情
BitTensor _比特币行情
Holo _比特币
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Zcash _BTC行情
First Digital _BTC行情
Avalanche _比特币行情
Bitcoin Cash _数字货币市值
THORChain _数字货币市值
SNXXB _比特币
Pepe _比特币
USDC _数字货币市值
Near Protocol _比特币
AMDB _币种排行
LayerZero _加密货币行情
Ondo _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
SNDKB _BTC行情