24H 最高$3.24
24H 最低$2.97
今日开盘$3.13
24H 成交量$16.00万
流通市值$7.96万
24H 涨跌额($0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
WBTCWrapped Bitcoin
|
$74911.72 | $7.62万 | $7.36万 | $145.35万 | $87.88亿 | -1.61% |
| 626 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 484 |
DELLBDELLB
|
$349.25 | $351.86 | $318.43 | $26.60万 | — | 6.07% |
| 249 |
DEXEDeXe
|
$1.313 | $1.32 | $1.18 | $69.27万 | $5,832.26万 | 4.04% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 609 |
ASTRAstar
|
$0.005134 | $0.005137 | $0.00476 | $13.72万 | $4,438.18万 | 0.98% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 211 |
SAGASaga
|
$0.01583 | $0.01589 | $0.01487 | $85.69万 | $726.05万 | 0.13% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.73 | $133.51 | $121.69 | $753.14万 | $4,034.79万 | 3.21% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 129 |
BIOBIO Protocol
|
$0.02063 | $0.021 | $0.01822 | $176.04万 | $3,112.54万 | 6.56% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
AXTIBAXTIB
|
$41.5 | $41.80 | $36.78 | $46.45万 | — | 7.79% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
EUR _以太坊ETH价格
以太坊 _比特币
以太经典 _以太坊ETH价格
Render _币种排行
SOXSB _以太坊ETH价格
MarsCoin _币种排行
Uniswap _比特币
Zama _数字货币市值
莱特币 _加密货币行情
QQQB _比特币
Initia _币种排行
Bubblemaps _加密货币行情
USDC _币种排行
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
Reserve Rights _数字货币市值
QQQB _BTC行情
ONEchain _加密货币行情
Aptos _比特币
First Digital _币种排行
TONToken _比特币行情
MarsCoin _币种排行
Aster _比特币行情
StraitsX USD _币种排行
Gains Network _比特币行情
Injective _加密货币行情
COINB _比特币行情
艾达币 _比特币
Holo _BTC行情
Pump.fun _比特币
USD1 _数字货币市值
EUR _BTC行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
Holo _币种排行
Avalanche _比特币行情
TONToken _比特币行情
Artificial _数字货币市值
Render _BTC行情
Reserve Rights _币种排行