24H 最高$56.42
24H 最低$55.00
今日开盘$55.05
24H 成交量$584.11万
流通市值$42.34亿
24H 涨跌额($0.78)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
WBTCWrapped Bitcoin
|
$77980.83 | $7.83万 | $7.73万 | $63.32万 | $90.43亿 | 0.69% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 270 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.07万 | $6,863.37万 | -0.88% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 600 |
ASTRAstar
|
$0.005863 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 348 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.68万 | $782.61万 | -0.82% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 187 |
SKHYBSKHYB
|
$152.51 | $153.03 | $149.46 | $77.87万 | — | 1.97% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 122 |
BIOBIO Protocol
|
$0.02309 | $0.02371 | $0.02138 | $133.06万 | $3,685.49万 | 7.95% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.97万 | — | 1.03% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Initia _BTC行情
Renzo _加密货币行情
Nillion _比特币行情
Pendle _数字货币市值
Ethereum _币种排行
TONToken _比特币
Pump.fun _BTC行情
Gitcoin _比特币
TRON _加密货币行情
Lisk _比特币
Power Ledger _加密货币行情
Ethena _比特币
CoW Protocol _比特币
牛来 _比特币
Celestia _比特币
Celo _BTC行情
Celestia _币种排行
Succinct _加密货币行情
MSTRB _币种排行
Nillion _BTC行情
CRCLB _币种排行
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Plasma _数字货币市值
BNB _币种排行
Vanar Chain _比特币行情
MARSCOIN _比特币
NVDAB _比特币行情
Dash _BTC行情
Celestia _币种排行
Plume _比特币
Filecoin _比特币行情
BNB _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _币种排行
Eigenlayer _加密货币行情
United Stables _加密货币行情