24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WBTCWrapped Bitcoin
|
$78027.35 | $7.83万 | $7.74万 | $63.00万 | $90.43亿 | 0.86% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.13万 | $6,863.37万 | -1.47% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 600 |
ASTRAstar
|
$0.005828 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.59% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 334 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.59万 | $782.61万 | -1.17% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 190 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.67 | $77.03万 | — | 1.45% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 99 |
BIOBIO Protocol
|
$0.02325 | $0.02403 | $0.02139 | $169.91万 | $3,685.49万 | 7.74% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
EUR _币种排行
Caldera _币种排行
Near Protocol _数字货币市值
ZAMA _比特币行情
Aster _币种排行
NFPrompt _比特币
CRCLB _数字货币市值
MARSCOIN _数字货币市值
Nillion _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币
Ethena _BTC行情
Lisk _比特币
BEAMX _BTC行情
BUSD _BTC行情
First Digital _数字货币市值
Sophon _BTC行情
XRP _币种排行
Bitcoin _比特币行情
Aster _加密货币行情
Avalanche _比特币行情
Arbitrum _币种排行
BitTensor _数字货币市值
EUR _加密货币行情
Morpho _以太坊ETH价格
牛来 _以太坊ETH价格
SuperRare _BTC行情
CRCLB _比特币行情
TRON _比特币
SuperRare _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _BTC行情
Pudgy Penguins _比特币
Renzo _BTC行情
PAX Gold _比特币
LayerZero _加密货币行情
Near Protocol _比特币
Ethena _币种排行
Dash _加密货币行情
Ondo _数字货币市值