24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2417
24H 成交量$18.29万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WBTCWrapped Bitcoin
|
$74510.29 | $7.62万 | $7.36万 | $71.79万 | $87.88亿 | -1.63% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 612 |
DELLBDELLB
|
$325.9 | $335.75 | $322.39 | $10.42万 | — | -1.12% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $58.65万 | $5,832.26万 | -3.06% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 622 |
ASTRAstar
|
$0.004949 | $0.005186 | $0.00476 | $9.39万 | $4,438.18万 | -4.05% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 222 |
SAGASaga
|
$0.01554 | $0.01608 | $0.01487 | $68.42万 | $726.05万 | -2.81% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.58 | $131.15 | $123.07 | $301.65万 | $4,034.79万 | -1.85% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 319 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.16万 | $3,112.54万 | -2.80% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
AXTIBAXTIB
|
$38.1 | $39.62 | $37.25 | $23.49万 | — | -1.37% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Gram _比特币行情
Act I : The _加密货币行情
Celo _BTC行情
Caldera _BTC行情
Plasma _数字货币市值
币安币 _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _币种排行
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _币种排行
DRAMB _比特币
Aster _以太坊ETH价格
波场 _比特币行情
币安币 _比特币
Starknet _BTC行情
Aerodrome _数字货币市值
Meteora _BTC行情
TONToken _BTC行情
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
Celo _加密货币行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Act I : The _币种排行
Ripple USD _比特币行情
BitTensor _比特币
莱特币 _BTC行情
CyberConnect _比特币行情
TQQQB _币种排行
Vanar Chain _以太坊ETH价格
Injective _比特币行情
TQQQB _比特币行情
Shiba Inu _加密货币行情
恒星币 _比特币
Aptos _加密货币行情
MegaETH _加密货币行情
Internet _加密货币行情