24H 最高$3.68
24H 最低$3.46
今日开盘$3.611
24H 成交量$6,056.77万
流通市值$47.02亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WBTCWrapped Bitcoin
|
$74649.21 | $7.55万 | $7.37万 | $131.01万 | $86.71亿 | -0.35% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 463 |
DELLBDELLB
|
$346.82 | $354.61 | $318.43 | $23.75万 | — | 5.72% |
| 286 |
DEXEDeXe
|
$1.273 | $1.32 | $1.22 | $53.08万 | $5,995.12万 | 2.50% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 569 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.004832 | $14.61万 | $4,502.43万 | 2.10% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.41万 | $733.07万 | -0.77% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.07 | $136.17 | $121.69 | $1,118.66万 | $4,034.79万 | 4.44% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 118 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01867 | $179.52万 | $3,273.81万 | 3.69% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
AXTIBAXTIB
|
$42.62 | $43.92 | $36.78 | $59.76万 | — | 10.73% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
JUST _BTC行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
达世币 _比特币行情
Near Protocol _BTC行情
以太经典 _加密货币行情
Ripple USD _币种排行
Prometeus _比特币
StraitsX USD _BTC行情
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
Gram _BTC行情
莱特币 _BTC行情
Plasma _数字货币市值
Zama _币种排行
Aptos _加密货币行情
First Digital _BTC行情
NFPrompt _比特币行情
Official _BTC行情
比特币 _加密货币行情
币安币 _以太坊ETH价格
SOXSB _BTC行情
币安币 _比特币行情
Wrapped _加密货币行情
Solana _数字货币市值
Ethena _比特币行情
Sign _数字货币市值
Avalanche _比特币
Meteora _加密货币行情
Ether.fi _加密货币行情
Sign _数字货币市值
Render _币种排行
Chainlink _BTC行情
Injective _加密货币行情
Pepe _数字货币市值
Wrapped _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Meteora _数字货币市值
USDC _数字货币市值