24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001527
24H 成交量$283.72万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WBTCWrapped Bitcoin
|
$77598.18 | $7.82万 | $7.63万 | $71.18万 | $89.45亿 | 0.10% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$404.05 | $430.80 | $389.97 | $13.70万 | — | -5.18% |
| 167 |
DEXEDeXe
|
$1.39 | $1.45 | $1.35 | $99.72万 | $6,509.46万 | -2.87% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 633 |
ASTRAstar
|
$0.005638 | $0.005729 | $0.005476 | $9.65万 | $4,956.28万 | -0.21% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 193 |
SAGASaga
|
$0.01676 | $0.01711 | $0.01584 | $82.51万 | $748.83万 | 3.08% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
SKHYBSKHYB
|
$153.59 | $156.18 | $146.50 | $1,077.31万 | — | -0.29% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
AXTIBAXTIB
|
$50.12 | $57.12 | $47.32 | $84.10万 | — | -10.20% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Lisk _数字货币市值
MegaETH _币种排行
Filecoin _以太坊ETH价格
Ethena _数字货币市值
MUB _加密货币行情
Uniswap _BTC行情
Worldcoin _比特币
Gram _数字货币市值
Quant _数字货币市值
BitTensor _加密货币行情
Holo _以太坊ETH价格
Aster _数字货币市值
AMDB _数字货币市值
BEAMX _BTC行情
Injective _数字货币市值
THORChain _BTC行情
Aster _加密货币行情
Pump.fun _比特币
CRWVB _BTC行情
USDC _数字货币市值
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Hedera _比特币行情
Solana _加密货币行情
First Digital _以太坊ETH价格
INTCB _加密货币行情
MegaETH _比特币
NVDAB _比特币
NBISB _加密货币行情
NBISB _比特币行情
DRAMB _加密货币行情
Plasma _币种排行
INTCB _币种排行
Quant _加密货币行情
Solana _BTC行情
NVDAB _比特币
ZAMA _数字货币市值
Hashflow _币种排行
Aerodrome _数字货币市值