24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.113
24H 成交量$161.36万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WBTCWrapped Bitcoin
|
$77750.75 | $7.83万 | $7.73万 | $63.40万 | $90.43亿 | 0.27% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 690 |
DELLBDELLB
|
$425.62 | $426.43 | $422.09 | $3,865.42 | — | 0.68% |
| 268 |
DEXEDeXe
|
$1.464 | $1.50 | $1.46 | $50.46万 | $6,863.37万 | -1.61% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 599 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.55% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 356 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $33.51万 | $782.61万 | -1.70% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 195 |
SKHYBSKHYB
|
$152.5 | $153.03 | $149.17 | $75.10万 | — | 1.67% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
BIOBIO Protocol
|
$0.02285 | $0.02307 | $0.02128 | $76.39万 | $3,685.49万 | 6.58% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.88 | $3.76万 | — | 0.58% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Kite _加密货币行情
PancakeSwap _数字货币市值
Zcash _以太坊ETH价格
Aptos _比特币
NVDAB _币种排行
Aptos _币种排行
SNDKB _币种排行
Lisk _币种排行
Stacks _数字货币市值
Quant _币种排行
Aave _数字货币市值
Dash _数字货币市值
Hyperliquid _数字货币市值
Sophon _数字货币市值
COTI _BTC行情
SNDKB _比特币
Gram _数字货币市值
Pepe _以太坊ETH价格
Sei _比特币
Hashflow _币种排行
Plume _数字货币市值
MSTRB _以太坊ETH价格
Amp _币种排行
Caldera _比特币
Dash _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
Ethena _比特币行情
Falcon Finance _比特币行情
PAX Gold _以太坊ETH价格
Artificial _比特币行情
Injective _数字货币市值
SOXLB _比特币行情
RedStone _加密货币行情
Stellar _比特币
Tether Gold _BTC行情
Initia _以太坊ETH价格
Stellar _比特币