24H 最高$0.0922
24H 最低$0.0831
今日开盘$0.0918
24H 成交量$89.76万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77944.59 | $7.83万 | $7.74万 | $63.51万 | $90.43亿 | 0.66% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -1.93% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 599 |
ASTRAstar
|
$0.00582 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -2.07% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.80万 | $782.61万 | -1.57% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 188 |
SKHYBSKHYB
|
$152.02 | $153.03 | $149.67 | $77.67万 | — | 1.33% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 98 |
BIOBIO Protocol
|
$0.02309 | $0.02403 | $0.02139 | $174.79万 | $3,685.49万 | 6.65% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.49% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Uniswap _币种排行
CRCLB _比特币行情
Panther _数字货币市值
Aster _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
Power Ledger _数字货币市值
Solv Protocol _数字货币市值
Hyperlane _数字货币市值
Avalanche _以太坊ETH价格
Vanar Chain _币种排行
Dogecoin _币种排行
RWUSD _数字货币市值
Aerodrome _比特币行情
SOXLB _以太坊ETH价格
Kite _数字货币市值
Lisk _数字货币市值
NVDAB _数字货币市值
ZAMA _数字货币市值
Chainlink _比特币
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _币种排行
PAX Gold _数字货币市值
First Digital _币种排行
Avalanche _加密货币行情
MARSCOIN _比特币行情
Quant _加密货币行情
Starknet _BTC行情
Morpho _比特币行情
NFPrompt _比特币
Avalanche _比特币行情
Vanar Chain _以太坊ETH价格
Morpho _比特币
XRP _比特币
Cardano _数字货币市值
Renzo _BTC行情
Quant _比特币行情
Plume _数字货币市值
Bubblemaps _以太坊ETH价格