24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.20% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 216 |
DEXEDeXe
|
$1.46 | $1.49 | $1.45 | $62.32万 | $6,862.12万 | -1.35% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 295 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.37万 | $780.53万 | -1.89% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 176 |
SKHYBSKHYB
|
$151.36 | $153.03 | $149.75 | $79.30万 | — | 0.97% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $288.12万 | $3,971.82万 | 10.59% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _比特币
Aptos _比特币
SOXLB _比特币行情
Pepe _币种排行
Cosmos _比特币行情
United Stables _比特币
Internet _BTC行情
Origin _数字货币市值
Nillion _以太坊ETH价格
Morpho _比特币
COTI _币种排行
Vanar Chain _BTC行情
Artificial _比特币
Plasma _比特币
TRON _比特币行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Prometeus _比特币
Cardano _比特币行情
ZAMA _数字货币市值
Prometeus _币种排行
THORChain _以太坊ETH价格
Artificial _BTC行情
牛来 _币种排行
USDC _比特币
Artificial _币种排行
GOOGLB _以太坊ETH价格
Amp _比特币
Injective _比特币行情
Aster _比特币行情
SNDKB _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _数字货币市值
Gravity _BTC行情
Internet _以太坊ETH价格