24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WBTCWrapped Bitcoin
|
$75926.04 | $7.63万 | $7.55万 | $93.20万 | $87.94亿 | -0.13% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 648 |
DELLBDELLB
|
$329.84 | $333.48 | $328.75 | $2.18万 | — | -0.62% |
| 326 |
DEXEDeXe
|
$1.28 | $1.31 | $1.27 | $30.67万 | $5,987.63万 | -1.92% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 552 |
ASTRAstar
|
$0.005251 | $0.005401 | $0.005236 | $8.96万 | $4,714.41万 | -2.05% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 256 |
SAGASaga
|
$0.01627 | $0.01667 | $0.01599 | $44.58万 | $759.66万 | -1.87% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.11 | $127.51 | $84.65万 | $4,034.79万 | 0.18% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 377 |
BIOBIO Protocol
|
$0.01982 | $0.02046 | $0.01959 | $22.72万 | $3,248.02万 | -2.80% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
AXTIBAXTIB
|
$38.72 | $39.20 | $38.44 | $2.64万 | — | -1.22% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
相关站点
共 40 个
StraitsX USD _比特币
Avalanche _加密货币行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
Polygon _数字货币市值
Mitosis _币种排行
Quant _比特币行情
Thena _比特币
Pepe _比特币
Hashflow _比特币
RWUSD _数字货币市值
Sign _比特币
Bubblemaps _数字货币市值
BUSD _币种排行
Chainlink _比特币
StraitsX USD _加密货币行情
Hamster Kombat _以太坊ETH价格
达世币 _数字货币市值
USDC _比特币
莱特币 _比特币行情
Hedera _数字货币市值
Gram _以太坊ETH价格
Sign _比特币
LayerZero _数字货币市值
Chainlink _币种排行
Near Protocol _比特币
Filecoin _比特币行情
Bubblemaps _比特币
MegaETH _比特币
恒星币 _加密货币行情
Act I : The _币种排行
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
波场 _比特币
EUR _比特币行情
COCOS _以太坊ETH价格
Pyth Network _比特币
Quant _BTC行情
瑞波币 _比特币行情
Avalanche _比特币行情