24H 最高$0.388
24H 最低$0.351
今日开盘$0.359
24H 成交量$32.63万
流通市值$261.37万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWrapped Bitcoin
|
$74882.19 | $7.57万 | $7.37万 | $145.93万 | $86.71亿 | 0.41% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 440 |
DELLBDELLB
|
$351.03 | $354.61 | $318.43 | $29.07万 | — | 7.82% |
| 285 |
DEXEDeXe
|
$1.272 | $1.32 | $1.20 | $55.96万 | $5,995.12万 | 5.21% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 604 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $13.08万 | $4,502.43万 | 2.05% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 223 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $75.17万 | $733.07万 | 1.24% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.00 | $121.69 | $1,047.58万 | $4,034.79万 | 6.96% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 120 |
BIOBIO Protocol
|
$0.01988 | $0.021 | $0.01867 | $181.92万 | $3,273.81万 | 5.41% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
AXTIBAXTIB
|
$43.24 | $43.65 | $36.78 | $66.05万 | — | 14.00% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
恒星币 _BTC行情
StraitsX USD _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
SOXSB _数字货币市值
艾达币 _比特币行情
Arbitrum _比特币
Filecoin _比特币
PAX Gold _币种排行
AMDB _币种排行
Filecoin _币种排行
Pepe _比特币行情
恒星币 _数字货币市值
ONEchain _BTC行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
StraitsX USD _币种排行
RWUSD _加密货币行情
Filecoin _加密货币行情
Raydium _BTC行情
SNXXB _比特币
Solana _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
Pepe _数字货币市值
Test _币种排行
以太坊 _BTC行情
Ripple USD _数字货币市值
Reserve Rights _币种排行
Near Protocol _比特币
牛来 _加密货币行情
Raydium _比特币行情
EUR _比特币行情
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
BMNRB _BTC行情
Test _BTC行情
Holo _比特币行情