24H 最高$0.002392
24H 最低$0.002251
今日开盘$0.002353
24H 成交量$4.27万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBTCWrapped Bitcoin
|
$76737.5 | $7.87万 | $7.66万 | $44.34万 | $89.45亿 | -1.90% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.14万 | — | -7.20% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.63% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.22% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 300 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $47.19万 | $748.83万 | -3.30% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$149.85 | $158.25 | $146.50 | $1,095.43万 | — | -0.48% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 175 |
BIOBIO Protocol
|
$0.02085 | $0.02258 | $0.02028 | $97.74万 | $3,374.30万 | -7.38% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.31万 | — | -11.79% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
BFUSD _加密货币行情
Lisk _比特币行情
KORUB _以太坊ETH价格
Artificial _BTC行情
PAX Gold _比特币
Arbitrum _比特币
TQQQB _比特币
Injective _币种排行
Holo _数字货币市值
Mitosis _币种排行
TQQQB _加密货币行情
Initia _数字货币市值
Quant _加密货币行情
Stellar _币种排行
Hyperliquid _加密货币行情
Initia _比特币
BitTensor _比特币
BNCB _比特币
Pepe _BTC行情
Solana _币种排行
RWUSD _数字货币市值
Solana _比特币
Injective _数字货币市值
United Stables _加密货币行情
MUB _加密货币行情
INTCB _比特币
Pump.fun _比特币行情
INTWB _币种排行
Gitcoin _BTC行情
BNB _币种排行
ZAMA _数字货币市值
Polkadot _BTC行情
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _BTC行情
TRON _加密货币行情
PAX Gold _比特币
MARSCOIN _比特币
SNDKB _比特币行情