24H 最高$1.58
24H 最低$1.53
今日开盘$1.557
24H 成交量$91.43万
流通市值$7.93亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WBTCWrapped Bitcoin
|
$76165.8 | $7.62万 | $7.55万 | $37.05万 | $87.78亿 | 0.41% |
| 501 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 651 |
DELLBDELLB
|
$331.45 | $333.38 | $328.57 | $1.33万 | — | -0.57% |
| 371 |
DEXEDeXe
|
$1.263 | $1.29 | $1.26 | $22.82万 | $5,951.76万 | -1.79% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 593 |
ASTRAstar
|
$0.005102 | $0.005352 | $0.005088 | $5.82万 | $4,594.57万 | -3.55% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 283 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.24万 | $746.48万 | -3.17% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $129.78 | $128.23 | $60.63万 | $4,034.79万 | 0.18% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 450 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.0194 | $15.46万 | $3,209.21万 | -2.94% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $2.34万 | — | -0.31% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Aster _以太坊ETH价格
Act I : The _数字货币市值
Polygon _以太坊ETH价格
MegaETH _以太坊ETH价格
ONEchain _数字货币市值
Quant _币种排行
Thena _比特币行情
大零币 _加密货币行情
RWUSD _比特币
Bubblemaps _BTC行情
RNDR _加密货币行情
Sign _加密货币行情
RWUSD _币种排行
应用链 _BTC行情
CyberConnect _数字货币市值
恒星币 _比特币行情
Polymath _数字货币市值
Sui _币种排行
艾达币 _比特币行情
Ethena _币种排行
PAX Gold _比特币
Mitosis _数字货币市值
大零币 _比特币行情
Shiba Inu _比特币行情
Shiba Inu _币种排行
Official _数字货币市值
EUR _BTC行情
达世币 _币种排行
Solana _比特币行情
币安币 _BTC行情
波场 _加密货币行情
QQQB _BTC行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _BTC行情
以太坊 _BTC行情
Shiba Inu _BTC行情
Pump.fun _币种排行
Celo _比特币
Sui _比特币