云溯社
行情总览
REZ

Renzo

REZ · 美元计价
$0.003986
4.32% ≈ ￥0.026308 ($0.00)
更新于 2026-11-09 23:35:02
← 行情列表
24H 最高$0.003986
24H 最低$0.003709
今日开盘$0.003821
24H 成交量$56.70万
流通市值$434.82万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
唯链VET $0.005328 +2.70% Peanut the SquirrelPNUT $0.0338 +0.90% NBS $0.00166 -8.79% BSW $0.0112 -8.94% Nexo $0.723 -1.36% Osmosis $0.0358 -4.28% Orca $1.383 +2.14% AION $0.00943 -10.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
148 WBTC WBTCWrapped Bitcoin $75106.05 $7.62万 $7.36万$144.63万 $87.88亿 -1.36%
626 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.71万 -4.65%
84 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.75万 -65.85%
314 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
482 DELLB DELLBDELLB $349.43 $351.86 $318.43$26.81万 — 6.07%
248 DEXE DEXEDeXe $1.319 $1.32 $1.18$69.51万 $5,832.26万 4.85%
655 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.37万 -2.86%
609 ASTR ASTRAstar $0.005157 $0.005157 $0.00476$13.76万 $4,438.18万 1.78%
266 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,884.93万 8.81%
211 SAGA SAGASaga $0.0159 $0.01592 $0.01487$85.83万 $726.05万 0.82%
112 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%
54 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.44 $133.51 $121.69$772.84万 $4,034.79万 3.01%
353 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,563.80万 11.97%
130 BIO BIOBIO Protocol $0.02069 $0.021 $0.01822$176.57万 $3,112.54万 6.98%
656 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
331 AXTIB AXTIBAXTIB $41.55 $41.93 $36.78$47.79万 — 7.81%
562 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
310 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
222 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.09亿 -0.37%

相关站点

共 40 个
Pudgy Penguins _比特币 狗币 _比特币 Filecoin _加密货币行情 SNXXB _以太坊ETH价格 BitTensor _币种排行 USD1 _比特币行情 狗币 _数字货币市值 恒星币 _数字货币市值 Uniswap _数字货币市值 Gram _币种排行 Zama _加密货币行情 Virtuals _比特币 First Neiro _比特币 Worldcoin _比特币行情 TONToken _加密货币行情 ONEchain _以太坊ETH价格 以太经典 _币种排行 艾达币 _数字货币市值 Sui _加密货币行情 Starknet _比特币行情 Wrapped _数字货币市值 牛来 _币种排行 LayerZero _币种排行 DODO _加密货币行情 Chainlink _比特币行情 Raydium _BTC行情 Injective _加密货币行情 TQQQB _币种排行 Injective _币种排行 DRAMB _BTC行情 大零币 _比特币行情 TONToken _加密货币行情 牛来 _数字货币市值 Aptos _加密货币行情 Ethena _加密货币行情 BMNRB _数字货币市值 Gains Network _加密货币行情 Initia _加密货币行情 Uniswap _数字货币市值 ONEchain _币种排行