24H 最高$0.41
24H 最低$0.393
今日开盘$0.404
24H 成交量$7.25万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWrapped Bitcoin
|
$75840.49 | $7.63万 | $7.55万 | $86.85万 | $87.78亿 | -0.31% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 646 |
DELLBDELLB
|
$330.03 | $333.48 | $328.83 | $2.02万 | — | -0.10% |
| 323 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $30.41万 | $5,951.76万 | -1.85% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 569 |
ASTRAstar
|
$0.005198 | $0.005401 | $0.005186 | $7.45万 | $4,594.57万 | -2.90% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 256 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01599 | $44.18万 | $746.48万 | -2.67% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $130.11 | $128.03 | $99.54万 | $4,034.79万 | 0.59% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 408 |
BIOBIO Protocol
|
$0.0198 | $0.02046 | $0.01959 | $20.25万 | $3,209.21万 | -2.22% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
AXTIBAXTIB
|
$38.66 | $39.19 | $38.44 | $1.78万 | — | -0.31% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
大零币 _数字货币市值
Ether.fi _BTC行情
Artificial _比特币行情
比特币
ONEchain _加密货币行情
Hamster Kombat _比特币
Artificial _BTC行情
Hashflow _比特币行情
BFUSD _数字货币市值
Ether.fi _数字货币市值
Ether.fi _比特币行情
艾达币 _比特币
Gram _BTC行情
币安币 _BTC行情
Ethena _比特币
DODO _加密货币行情
StraitsX USD _加密货币行情
Caldera _比特币行情
Secret _BTC行情
ONEchain _加密货币行情
Act I : The _比特币
Near Protocol _比特币行情
Sign _比特币
TONToken _比特币行情
Arbitrum _BTC行情
Mitosis _BTC行情
Pepe _数字货币市值
ONEchain _BTC行情
Uniswap _加密货币行情
狗币 _加密货币行情
币安币 _比特币
JUST _加密货币行情
Chainlink _币种排行
Avalanche _比特币行情
BEAMX _比特币
牛来 _比特币
Ether.fi _比特币
瑞波币 _加密货币行情
Injective _加密货币行情
Chainlink _BTC行情