24H 最高$19.19
24H 最低$16.67
今日开盘$19.02
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$2.27)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$392.06 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 202 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $79.56万 | $3,374.30万 | -4.78% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.17万 | — | -16.53% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
XRP _加密货币行情
United Stables _数字货币市值
Solana _BTC行情
Gitcoin _数字货币市值
GOOGLB _数字货币市值
Origin _比特币行情
Sophon _加密货币行情
PAX Gold _比特币行情
Dogecoin _以太坊ETH价格
BFUSD _比特币
SNDKB _比特币
Solana _数字货币市值
United Stables _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
SKHYB _比特币
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _比特币
AAPLB _加密货币行情
BNCB _比特币行情
MSTRB _数字货币市值
Near Protocol _加密货币行情
BitTensor _加密货币行情
Gitcoin _数字货币市值
Pendle _比特币行情
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
MegaETH _数字货币市值
INTWB _数字货币市值
PAX Gold _比特币行情
Pepe _BTC行情
Cardano _数字货币市值
Cardano _币种排行
Filecoin _以太坊ETH价格
Holo _数字货币市值