SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.78
1.64%
≈ ￥5073.95
($12.43)
更新于 2026-11-05 06:15:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.35
24H 成交量$318.72万
流通市值$2,738.44万
24H 涨跌额($12.43)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 326 |
DELLBDELLB
|
$374.28 | $422.76 | $367.08 | $47.91万 | — | -11.14% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.38 | $154.80 | $141.28 | $1,320.74万 | $4,034.79万 | -5.98% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 279 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $58.81万 | $3,436.08万 | 2.67% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
AXTIBAXTIB
|
$47.88 | $54.19 | $44.45 | $96.27万 | — | -8.68% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Haedal _数字货币市值
QQQB _比特币
Hedera _比特币行情
USD1 _BTC行情
Aerodrome _数字货币市值
Chainlink _比特币行情
Filecoin _币种排行
Pendle _数字货币市值
Holo _以太坊ETH价格
Haedal _币种排行
Arbitrum _以太坊ETH价格
First Digital _币种排行
Ripple USD _比特币
大零币 _加密货币行情
AMDB _加密货币行情
Artificial _以太坊ETH价格
艾达币 _数字货币市值
Stacks _加密货币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Stacks _比特币行情
Avalanche _加密货币行情
USDC _加密货币行情
Virtuals _加密货币行情
THORChain _BTC行情
波场 _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
Uniswap _币种排行
Polygon _比特币
Avalanche _数字货币市值
Filecoin _比特币行情
Raydium _币种排行
瑞波币 _比特币行情
LayerZero _BTC行情
Holo _币种排行
SOXSB _比特币行情
Aster _加密货币行情
SOXSB _BTC行情
Tether Gold _数字货币市值