24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WBTCWrapped Bitcoin
|
$75866.39 | $7.62万 | $7.55万 | $81.52万 | $87.78亿 | -0.18% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.29万 | — | 0.01% |
| 361 |
DEXEDeXe
|
$1.27 | $1.29 | $1.27 | $25.56万 | $5,951.76万 | -1.70% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 592 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005104 | $5.96万 | $4,594.57万 | -3.31% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 298 |
SAGASaga
|
$0.016 | $0.01652 | $0.01591 | $34.90万 | $746.48万 | -2.91% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $129.78 | $128.23 | $62.94万 | $4,034.79万 | 0.25% |
| 254 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 431 |
BIOBIO Protocol
|
$0.01954 | $0.02016 | $0.01947 | $17.64万 | $3,209.21万 | -2.79% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
AXTIBAXTIB
|
$38.78 | $38.98 | $38.44 | $1.75万 | — | 0.10% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
QQQB _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _币种排行
QQQB _BTC行情
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Plasma _BTC行情
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
Starknet _BTC行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
USD1 _比特币
Hyperliquid _币种排行
波场 _以太坊ETH价格
比特现金 _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Reserve Rights _比特币
Official _比特币行情
ONEchain _比特币
Aerodrome _币种排行
Ethena _以太坊ETH价格
狗币 _BTC行情
Ondo _加密货币行情
Solana _BTC行情
Ethena _加密货币行情
比特现金 _以太坊ETH价格
狗币 _币种排行
Official _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Celo _数字货币市值
莱特币 _比特币行情
Act I : The _比特币
Filecoin _加密货币行情
Aave _数字货币市值