24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WBTCWrapped Bitcoin
|
$75992.84 | $7.62万 | $7.55万 | $33.35万 | $87.78亿 | 0.14% |
| 509 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 652 |
DELLBDELLB
|
$330.75 | $332.90 | $328.57 | $1.24万 | — | -0.35% |
| 358 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $26.01万 | $5,951.76万 | -2.41% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 593 |
ASTRAstar
|
$0.005074 | $0.005352 | $0.005062 | $6.13万 | $4,594.57万 | -4.37% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 266 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $39.15万 | $746.48万 | -3.55% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 193 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.23 | $60.92万 | $4,034.79万 | 0.09% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 461 |
BIOBIO Protocol
|
$0.01941 | $0.02008 | $0.01928 | $15.11万 | $3,209.21万 | -3.00% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 633 |
AXTIBAXTIB
|
$38.74 | $38.96 | $38.44 | $2.58万 | — | -0.03% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Ethena _币种排行
Polygon _BTC行情
Hedera _以太坊ETH价格
Thena _BTC行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _币种排行
Secret _加密货币行情
Polygon _数字货币市值
United Stables _BTC行情
比特现金 _加密货币行情
Official _数字货币市值
Holo _BTC行情
Polymath _币种排行
Aster _比特币
瑞波币 _比特币行情
Filecoin _BTC行情
Gitcoin _比特币行情
United Stables _比特币行情
Meteora _加密货币行情
BFUSD _比特币行情
瑞波币 _数字货币市值
Hamster Kombat _加密货币行情
Celo _数字货币市值
莱特币 _加密货币行情
LayerZero _比特币
Polymath _加密货币行情
Starknet _加密货币行情
Arbitrum _比特币
CyberConnect _比特币
Thena _加密货币行情
Celo _加密货币行情
Gram _加密货币行情
Artificial _以太坊ETH价格
CyberConnect _BTC行情
牛来 _加密货币行情
恒星币 _BTC行情
Artificial _加密货币行情
TONToken _加密货币行情