24H 最高$0.00475
24H 最低$0.00438
今日开盘$0.00471
24H 成交量$54.56万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.17万 | — | -7.45% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 175 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.85万 | $3,374.30万 | -5.29% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $88.61万 | — | -12.96% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
USD1 _BTC行情
Solana _币种排行
Cardano _以太坊ETH价格
Litecoin _比特币行情
Huma Finance _加密货币行情
United Stables _币种排行
INTWB _币种排行
Celo _加密货币行情
Bitcoin Cash _BTC行情
Worldcoin _数字货币市值
KORUB _数字货币市值
Initia _数字货币市值
Internet _BTC行情
Injective _以太坊ETH价格
XRP _币种排行
Gitcoin _数字货币市值
Aptos _加密货币行情
Eigenlayer _数字货币市值
THORChain _BTC行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Injective _比特币行情
MRVLB _BTC行情
BEAMX _比特币
Chainlink _BTC行情
ZAMA _BTC行情
First Digital _数字货币市值
Filecoin _币种排行
Filecoin _币种排行
Sui _数字货币市值
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
AMDB _加密货币行情
EUR _币种排行
INTWB _加密货币行情
LayerZero _比特币行情
Aerodrome _数字货币市值
Initia _币种排行
Gram _加密货币行情