24H 最高$0.0304
24H 最低$0.0279
今日开盘$0.0302
24H 成交量$24.17万
流通市值$467.53万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
WBTCWrapped Bitcoin
|
$75434.28 | $7.62万 | $7.36万 | $143.60万 | $87.88亿 | -0.75% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$353.19 | $353.33 | $318.43 | $28.08万 | — | 7.16% |
| 248 |
DEXEDeXe
|
$1.32 | $1.32 | $1.18 | $69.94万 | $5,832.26万 | 4.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 606 |
ASTRAstar
|
$0.005173 | $0.005179 | $0.00476 | $14.07万 | $4,438.18万 | 2.13% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 210 |
SAGASaga
|
$0.01597 | $0.01602 | $0.01487 | $86.53万 | $726.05万 | 1.14% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.74 | $134.90 | $121.69 | $902.01万 | $4,034.79万 | 4.57% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 131 |
BIOBIO Protocol
|
$0.02061 | $0.021 | $0.01822 | $178.71万 | $3,112.54万 | 6.62% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
AXTIBAXTIB
|
$42.61 | $42.71 | $36.78 | $55.37万 | — | 10.45% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Zama _加密货币行情
Plasma _数字货币市值
Aster _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
莱特币 _比特币行情
KORUB _币种排行
牛来 _比特币
莱特币 _币种排行
Pudgy Penguins _BTC行情
Zilliqa _加密货币行情
BFUSD _BTC行情
Ondo _数字货币市值
Official _比特币行情
Worldcoin _比特币
Ethena _数字货币市值
比特币 _币种排行
Bubblemaps _比特币行情
StraitsX USD _币种排行
First Digital _比特币
SOXSB _比特币行情
Aptos _BTC行情
Official _币种排行
狗币 _加密货币行情
Initia _数字货币市值
Tether Gold _币种排行
PAX Gold _BTC行情
BitTensor _加密货币行情
BMNRB _数字货币市值
波场 _比特币
狗币 _币种排行
PAX Gold _以太坊ETH价格
First Digital _BTC行情
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _加密货币行情
First Neiro _比特币行情