24H 最高$0.01755
24H 最低$0.01676
今日开盘$0.01694
24H 成交量$73.39万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWrapped Bitcoin
|
$75931.48 | $7.65万 | $7.48万 | $139.67万 | $88.02亿 | -0.34% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 475 |
DELLBDELLB
|
$330.04 | $351.31 | $325.45 | $19.68万 | — | -4.25% |
| 285 |
DEXEDeXe
|
$1.286 | $1.34 | $1.28 | $44.71万 | $6,193.23万 | -2.43% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 507 |
ASTRAstar
|
$0.005316 | $0.005401 | $0.005201 | $16.35万 | $4,681.74万 | 1.78% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 203 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $72.68万 | $771.34万 | -1.15% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $133.46 | $125.02 | $508.72万 | $4,034.79万 | -1.45% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 363 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.02 | $32.07万 | $3,329.32万 | -1.86% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $43.27万 | — | -3.05% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Moonriver _加密货币行情
Ether.fi _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _币种排行
ONEchain _BTC行情
Bubblemaps _比特币
PAX Gold _币种排行
SNXXB _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
比特现金 _数字货币市值
Mitosis _数字货币市值
应用链 _币种排行
PAX Gold _BTC行情
Arbitrum _币种排行
艾达币 _币种排行
Injective _加密货币行情
Celestia _比特币行情
Tether Gold _币种排行
Starknet _比特币
ONEchain _数字货币市值
Polkadot _加密货币行情
比特现金 _比特币
BMNRB _比特币行情
Zilliqa _比特币行情
QQQB _数字货币市值
Ethena USDe _BTC行情
Chainlink _加密货币行情
Mitosis _币种排行
Vanar Chain _数字货币市值
EUR _比特币
瑞波币 _数字货币市值
Gram _数字货币市值
Celestia _数字货币市值
Quant _加密货币行情
Ondo _比特币行情