24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.91 | $427.05 | $423.42 | $4,057.53 | — | 0.82% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 188 |
SKHYBSKHYB
|
$151.88 | $153.03 | $149.75 | $76.45万 | — | 1.25% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
BIOBIO Protocol
|
$0.02409 | $0.02462 | $0.02139 | $250.77万 | $3,971.82万 | 11.48% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
SNDKB _币种排行
OFFICIAL TRUMP _币种排行
SuperVerse _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _数字货币市值
Ethena _以太坊ETH价格
Ondo _币种排行
ZAMA _比特币
Ethereum _BTC行情
TONToken _BTC行情
Prometeus _以太坊ETH价格
Uniswap _比特币
Gravity _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _以太坊ETH价格
Ethena _比特币行情
Injective _比特币
Filecoin _数字货币市值
United Stables _数字货币市值
NFPrompt _数字货币市值
BEAMX _比特币
NVDAB _数字货币市值
Aerodrome _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
Celestia _比特币行情
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Dash _数字货币市值
Aptos _加密货币行情
Bitcoin Cash _BTC行情
INTWB _币种排行
BUSD _以太坊ETH价格
GOOGLB _数字货币市值
MSTRB _比特币行情
Solana _加密货币行情
Solv Protocol _加密货币行情
Initia _BTC行情