24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.61 | $3,312.16 | — | 0.57% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 176 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.56万 | — | 0.96% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
BIOBIO Protocol
|
$0.02337 | $0.02462 | $0.02139 | $290.30万 | $3,971.82万 | 8.95% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Solv Protocol _BTC行情
Gram _数字货币市值
INTCB _BTC行情
牛来 _比特币
Gitcoin _比特币行情
Dash _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _比特币
Ethena _BTC行情
NFPrompt _币种排行
COTI _以太坊ETH价格
Aptos _BTC行情
Initia _比特币
Zcash _比特币
BNB _加密货币行情
Hedera _比特币
BEAMX _数字货币市值
TONToken _比特币行情
Pump.fun _加密货币行情
NVDAB _币种排行
PAX Gold _加密货币行情
Bitcoin Cash _BTC行情
United Stables _比特币行情
DODO _加密货币行情
Cardano _数字货币市值
Sophon _比特币行情
Caldera _以太坊ETH价格
牛来 _币种排行
Quant _比特币
OFFICIAL TRUMP _加密货币行情
BUSD _比特币
Bubblemaps _比特币行情
MARSCOIN _加密货币行情
Gram _比特币行情
Celestia _币种排行
Plume _以太坊ETH价格
Power Ledger _比特币行情
Gram _比特币行情
Pump.fun _比特币
Arbitrum _BTC行情