24H 最高$0.00688
24H 最低$0.00644
今日开盘$0.00683
24H 成交量$12.74万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WBTCWrapped Bitcoin
|
$78038.01 | $7.86万 | $7.56万 | $90.85万 | $89.45亿 | 0.58% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 354 |
DELLBDELLB
|
$387.63 | $423.50 | $385.09 | $37.68万 | — | -4.19% |
| 270 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.74万 | $4,917.74万 | -0.50% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 661 |
ASTRAstar
|
$0.005559 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.52% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 83 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01638 | $365.48万 | $748.83万 | 0.60% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.39 | $154.83 | $141.28 | $959.93万 | $4,034.79万 | -3.45% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $42.71万 | $4,438.12万 | -1.05% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
AXTIBAXTIB
|
$50.22 | $54.19 | $47.85 | $84.55万 | — | -0.24% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
JUST _以太坊ETH价格
Avalanche _币种排行
BFUSD _比特币
Aerodrome _比特币行情
Ethena _币种排行
Near Protocol _比特币行情
瑞波币 _币种排行
Aptos _数字货币市值
Raydium _加密货币行情
Bittensor _以太坊ETH价格
AAPLB _比特币行情
BFUSD _BTC行情
Pepe _比特币行情
Morpho _数字货币市值
Sui _比特币
瑞波币 _币种排行
SOXSB _BTC行情
Avalanche _以太坊ETH价格
RWUSD _比特币
NBISB _以太坊ETH价格
Huma Finance _比特币行情
应用链 _币种排行
BFUSD _BTC行情
Aerodrome _币种排行
瑞波币 _比特币行情
Official Trump _以太坊ETH价格
Uniswap _BTC行情
艾达币 _比特币行情
Aptos _BTC行情
Gram _币种排行
MegaETH _加密货币行情
USDC _数字货币市值
Aave _数字货币市值
BFUSD _加密货币行情
波场 _比特币
瑞波币 _比特币行情
Aerodrome _比特币
Initia _比特币行情
StraitsX XUSD _币种排行
大零币 _加密货币行情